STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Fidelity Advisor New Insights Fund (FZANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.02

+0.02

(+0.05%)

At close: 08:06AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	38.02	38.02	38.02	38.02	38.02	-
Apr 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Apr 29, 2024	38.56	38.56	38.56	38.56	38.56	-
Apr 26, 2024	38.67	38.67	38.67	38.67	38.67	-
Apr 25, 2024	38.05	38.05	38.05	38.05	38.05	-
Apr 24, 2024	38.54	38.54	38.54	38.54	38.54	-
Apr 23, 2024	38.71	38.71	38.71	38.71	38.71	-
Apr 22, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Apr 18, 2024	38.49	38.49	38.49	38.49	38.49	-
Apr 17, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 16, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 15, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 12, 2024	39.32	39.32	39.32	39.32	39.32	-
Apr 11, 2024	39.92	39.92	39.92	39.92	39.92	-
Apr 10, 2024	39.59	39.59	39.59	39.59	39.59	-
Apr 09, 2024	39.73	39.73	39.73	39.73	39.73	-
Apr 08, 2024	39.82	39.82	39.82	39.82	39.82	-
Apr 05, 2024	39.92	39.92	39.92	39.92	39.92	-
Apr 04, 2024	39.27	39.27	39.27	39.27	39.27	-
Apr 03, 2024	39.72	39.72	39.72	39.72	39.72	-
Apr 02, 2024	39.50	39.50	39.50	39.50	39.50	-
Apr 01, 2024	39.70	39.70	39.70	39.70	39.70	-
Mar 28, 2024	39.63	39.63	39.63	39.63	39.63	-
Mar 27, 2024	39.67	39.67	39.67	39.67	39.67	-
Mar 26, 2024	39.58	39.58	39.58	39.58	39.58	-
Mar 25, 2024	39.72	39.72	39.72	39.72	39.72	-
Mar 22, 2024	39.87	39.87	39.87	39.87	39.87	-
Mar 21, 2024	39.82	39.82	39.82	39.82	39.82	-
Mar 20, 2024	39.69	39.69	39.69	39.69	39.69	-
Mar 19, 2024	39.28	39.28	39.28	39.28	39.28	-
Mar 18, 2024	39.09	39.09	39.09	39.09	39.09	-
Mar 15, 2024	38.76	38.76	38.76	38.76	38.76	-
Mar 14, 2024	39.08	39.08	39.08	39.08	39.08	-
Mar 13, 2024	39.14	39.14	39.14	39.14	39.14	-
Mar 12, 2024	39.15	39.15	39.15	39.15	39.15	-
Mar 11, 2024	38.48	38.48	38.48	38.48	38.48	-
Mar 08, 2024	38.85	38.85	38.85	38.85	38.85	-
Mar 07, 2024	39.23	39.23	39.23	39.23	39.23	-
Mar 06, 2024	38.68	38.68	38.68	38.68	38.68	-
Mar 05, 2024	38.43	38.43	38.43	38.43	38.43	-
Mar 04, 2024	38.86	38.86	38.86	38.86	38.86	-
Mar 01, 2024	38.92	38.92	38.92	38.92	38.92	-
Feb 29, 2024	38.45	38.45	38.45	38.45	38.45	-
Feb 28, 2024	38.17	38.17	38.17	38.17	38.17	-
Feb 27, 2024	38.30	38.30	38.30	38.30	38.30	-
Feb 26, 2024	38.20	38.20	38.20	38.20	38.20	-
Feb 23, 2024	38.32	38.32	38.32	38.32	38.32	-
Feb 22, 2024	38.29	38.29	38.29	38.29	38.29	-
Feb 21, 2024	37.24	37.24	37.24	37.24	37.24	-
Feb 20, 2024	37.27	37.27	37.27	37.27	37.27	-
Feb 16, 2024	37.57	37.57	37.57	37.57	37.57	-
Feb 15, 2024	37.77	37.77	37.77	37.77	37.77	-
Feb 14, 2024	37.57	37.57	37.57	37.57	37.57	-
Feb 13, 2024	37.06	37.06	37.06	37.06	37.06	-
Feb 12, 2024	37.54	37.54	37.54	37.54	37.54	-
Feb 09, 2024	37.63	37.63	37.63	37.63	37.63	-
Feb 09, 2024	0.006 Dividend
Feb 09, 2024	0.185 Capital Gain
Feb 08, 2024	37.53	37.53	37.53	37.53	37.34	-
Feb 07, 2024	37.48	37.48	37.48	37.48	37.29	-
Feb 06, 2024	36.99	36.99	36.99	36.99	36.80	-
Feb 05, 2024	37.05	37.05	37.05	37.05	36.86	-
Feb 02, 2024	37.15	37.15	37.15	37.15	36.96	-
Feb 01, 2024	36.03	36.03	36.03	36.03	35.85	-
Jan 31, 2024	35.55	35.55	35.55	35.55	35.37	-
Jan 30, 2024	36.21	36.21	36.21	36.21	36.03	-
Jan 29, 2024	36.22	36.22	36.22	36.22	36.04	-
Jan 26, 2024	35.90	35.90	35.90	35.90	35.72	-
Jan 25, 2024	35.84	35.84	35.84	35.84	35.66	-
Jan 24, 2024	35.66	35.66	35.66	35.66	35.48	-
Jan 23, 2024	35.41	35.41	35.41	35.41	35.23	-
Jan 22, 2024	35.29	35.29	35.29	35.29	35.11	-
Jan 19, 2024	35.24	35.24	35.24	35.24	35.06	-
Jan 18, 2024	34.78	34.78	34.78	34.78	34.60	-
Jan 17, 2024	34.43	34.43	34.43	34.43	34.25	-
Jan 16, 2024	34.58	34.58	34.58	34.58	34.40	-
Jan 12, 2024	34.71	34.71	34.71	34.71	34.53	-
Jan 11, 2024	34.64	34.64	34.64	34.64	34.46	-
Jan 10, 2024	34.57	34.57	34.57	34.57	34.39	-
Jan 09, 2024	34.26	34.26	34.26	34.26	34.09	-
Jan 08, 2024	34.23	34.23	34.23	34.23	34.06	-
Jan 05, 2024	33.70	33.70	33.70	33.70	33.53	-
Jan 04, 2024	33.61	33.61	33.61	33.61	33.44	-
Jan 03, 2024	33.69	33.69	33.69	33.69	33.52	-
Jan 02, 2024	33.83	33.83	33.83	33.83	33.66	-
Dec 29, 2023	34.14	34.14	34.14	34.14	33.97	-
Dec 28, 2023	34.26	34.26	34.26	34.26	34.09	-
Dec 27, 2023	34.25	34.25	34.25	34.25	34.08	-
Dec 26, 2023	34.15	34.15	34.15	34.15	33.98	-
Dec 22, 2023	34.03	34.03	34.03	34.03	33.86	-
Dec 21, 2023	33.99	33.99	33.99	33.99	33.82	-
Dec 20, 2023	33.66	33.66	33.66	33.66	33.49	-
Dec 19, 2023	34.09	34.09	34.09	34.09	33.92	-
Dec 18, 2023	33.89	33.89	33.89	33.89	33.72	-
Dec 15, 2023	33.60	33.60	33.60	33.60	33.43	-
Dec 14, 2023	33.56	33.56	33.56	33.56	33.39	-
Dec 13, 2023	33.48	33.48	33.48	33.48	33.31	-
Dec 12, 2023	33.11	33.11	33.11	33.11	32.94	-
Dec 11, 2023	32.88	32.88	32.88	32.88	32.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0012(+0.17%)

CRUDE OIL79.52+0.52(+0.66%)

Bitcoin CAD80,671.36+1,170.10(+1.47%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Fidelity Advisor New Insights Fund (FZANX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0012(+0.17%)

CRUDE OIL
79.52
+0.52(+0.66%)

Bitcoin CAD
80,671.36
+1,170.10(+1.47%)