Canada markets open in 6 hours 3 minutes

Fidelity Advisor Mid Cap II Fund (FZAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.03-0.41 (-1.75%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202423.0323.0323.0323.0323.03-
Apr 29, 202423.4423.4423.4423.4423.44-
Apr 26, 202423.2923.2923.2923.2923.29-
Apr 25, 202423.2623.2623.2623.2623.26-
Apr 24, 202423.2723.2723.2723.2723.27-
Apr 23, 202423.2423.2423.2423.2423.24-
Apr 22, 202422.8922.8922.8922.8922.89-
Apr 19, 202422.7122.7122.7122.7122.71-
Apr 18, 202422.7222.7222.7222.7222.72-
Apr 17, 202422.8022.8022.8022.8022.80-
Apr 16, 202422.9722.9722.9722.9722.97-
Apr 15, 202423.0823.0823.0823.0823.08-
Apr 12, 202423.3323.3323.3323.3323.33-
Apr 11, 202423.7223.7223.7223.7223.72-
Apr 10, 202423.7023.7023.7023.7023.70-
Apr 09, 202424.1324.1324.1324.1324.13-
Apr 08, 202424.1324.1324.1324.1324.13-
Apr 05, 202424.0524.0524.0524.0524.05-
Apr 04, 202423.7923.7923.7923.7923.79-
Apr 03, 202424.0624.0624.0624.0624.06-
Apr 02, 202423.9223.9223.9223.9223.92-
Apr 01, 202424.2224.2224.2224.2224.22-
Mar 28, 202424.4124.4124.4124.4124.41-
Mar 27, 202424.3524.3524.3524.3524.35-
Mar 26, 202424.0024.0024.0024.0024.00-
Mar 25, 202423.9823.9823.9823.9823.98-
Mar 22, 202423.9923.9923.9923.9923.99-
Mar 21, 202424.1324.1324.1324.1324.13-
Mar 20, 202423.9023.9023.9023.9023.90-
Mar 19, 202423.6023.6023.6023.6023.60-
Mar 18, 202423.4223.4223.4223.4223.42-
Mar 15, 202423.4123.4123.4123.4123.41-
Mar 14, 202423.5123.5123.5123.5123.51-
Mar 13, 202423.7223.7223.7223.7223.72-
Mar 12, 202423.6523.6523.6523.6523.65-
Mar 11, 202423.4923.4923.4923.4923.49-
Mar 08, 202423.6223.6223.6223.6223.62-
Mar 07, 202423.8423.8423.8423.8423.84-
Mar 06, 202423.6223.6223.6223.6223.62-
Mar 05, 202423.4723.4723.4723.4723.47-
Mar 04, 202423.5923.5923.5923.5923.59-
Mar 01, 202423.4623.4623.4623.4623.46-
Feb 29, 202423.2523.2523.2523.2523.25-
Feb 28, 202423.1223.1223.1223.1223.12-
Feb 27, 202423.1123.1123.1123.1123.11-
Feb 26, 202422.9722.9722.9722.9722.97-
Feb 23, 202423.0023.0023.0023.0023.00-
Feb 22, 202422.9722.9722.9722.9722.97-
Feb 21, 202422.6222.6222.6222.6222.62-
Feb 20, 202422.6022.6022.6022.6022.60-
Feb 16, 202422.7622.7622.7622.7622.76-
Feb 16, 20240 Dividend
Feb 16, 20240.505 Capital Gain
Feb 15, 202423.3923.3923.3923.3922.89-
Feb 14, 202423.0423.0423.0423.0422.54-
Feb 13, 202422.6522.6522.6522.6522.16-
Feb 12, 202423.1223.1223.1223.1222.62-
Feb 09, 202422.9622.9622.9622.9622.46-
Feb 08, 202422.7322.7322.7322.7322.24-
Feb 07, 202422.5722.5722.5722.5722.08-
Feb 06, 202422.4222.4222.4222.4221.94-
Feb 05, 202422.3122.3122.3122.3121.83-
Feb 02, 202422.5422.5422.5422.5422.05-
Feb 01, 202422.4122.4122.4122.4121.93-
Jan 31, 202422.0322.0322.0322.0321.55-
Jan 30, 202422.3922.3922.3922.3921.91-
Jan 29, 202422.3722.3722.3722.3721.89-
Jan 26, 202422.1722.1722.1722.1721.69-
Jan 25, 202422.1522.1522.1522.1521.67-
Jan 24, 202422.0222.0222.0222.0221.54-
Jan 23, 202422.1822.1822.1822.1821.70-
Jan 22, 202422.2522.2522.2522.2521.77-
Jan 19, 202422.0222.0222.0222.0221.54-
Jan 18, 202421.7721.7721.7721.7721.30-
Jan 17, 202421.5721.5721.5721.5721.10-
Jan 16, 202421.7321.7321.7321.7321.26-
Jan 12, 202421.8621.8621.8621.8621.39-
Jan 11, 202421.8821.8821.8821.8821.41-
Jan 10, 202421.8921.8921.8921.8921.42-
Jan 09, 202421.8321.8321.8321.8321.36-
Jan 08, 202421.9021.9021.9021.9021.43-
Jan 05, 202421.6521.6521.6521.6521.18-
Jan 04, 202421.6121.6121.6121.6121.14-
Jan 03, 202421.6621.6621.6621.6621.19-
Jan 02, 202422.0922.0922.0922.0921.61-
Dec 29, 202322.2022.2022.2022.2021.72-
Dec 28, 202322.3822.3822.3822.3821.90-
Dec 27, 202322.3822.3822.3822.3821.90-
Dec 26, 202322.3522.3522.3522.3521.87-
Dec 22, 202322.1922.1922.1922.1921.71-
Dec 21, 202322.1022.1022.1022.1021.62-
Dec 20, 202321.8121.8121.8121.8121.34-
Dec 19, 202322.1622.1622.1622.1621.68-
Dec 18, 202321.9021.9021.9021.9021.43-
Dec 15, 202321.8621.8621.8621.8621.39-
Dec 15, 20230.115 Dividend
Dec 15, 20230.469 Capital Gain
Dec 14, 202322.6322.6322.6322.6321.57-
Dec 13, 202322.1622.1622.1622.1621.12-
Dec 12, 202321.7721.7721.7721.7720.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...