Canada markets close in 5 hours 49 minutes

Fidelity Mega Cap Stock Fund (FZALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.70-0.08 (-0.35%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202422.7022.7022.7022.7022.70-
Apr 30, 202422.7822.7822.7822.7822.78-
Apr 29, 202423.1323.1323.1323.1323.13-
Apr 26, 202423.1023.1023.1023.1023.10-
Apr 25, 202422.8722.8722.8722.8722.87-
Apr 24, 202423.0023.0023.0023.0023.00-
Apr 23, 202423.0523.0523.0523.0523.05-
Apr 22, 202422.7122.7122.7122.7122.71-
Apr 19, 202422.5222.5222.5222.5222.52-
Apr 18, 202422.6422.6422.6422.6422.64-
Apr 17, 202422.6522.6522.6522.6522.65-
Apr 16, 202422.7122.7122.7122.7122.71-
Apr 15, 202422.7322.7322.7322.7322.73-
Apr 12, 202422.9322.9322.9322.9322.93-
Apr 11, 202423.2623.2623.2623.2623.26-
Apr 10, 202423.1623.1623.1623.1623.16-
Apr 09, 202423.2723.2723.2723.2723.27-
Apr 08, 202423.2623.2623.2623.2623.26-
Apr 05, 202423.2523.2523.2523.2523.25-
Apr 04, 202422.9722.9722.9722.9722.97-
Apr 03, 202423.1923.1923.1923.1923.19-
Apr 02, 202423.1123.1123.1123.1123.11-
Apr 01, 202423.2123.2123.2123.2123.21-
Mar 28, 202423.2223.2223.2223.2223.22-
Mar 27, 202423.2123.2123.2123.2123.21-
Mar 26, 202423.0123.0123.0123.0123.01-
Mar 25, 202423.0923.0923.0923.0923.09-
Mar 22, 202423.1523.1523.1523.1523.15-
Mar 21, 202423.1823.1823.1823.1823.18-
Mar 20, 202423.0623.0623.0623.0623.06-
Mar 19, 202422.8722.8722.8722.8722.87-
Mar 18, 202422.7522.7522.7522.7522.75-
Mar 15, 202422.6122.6122.6122.6122.61-
Mar 14, 202422.7322.7322.7322.7322.73-
Mar 13, 202422.7422.7422.7422.7422.74-
Mar 12, 202422.7122.7122.7122.7122.71-
Mar 11, 202422.4922.4922.4922.4922.49-
Mar 08, 202422.5322.5322.5322.5322.53-
Mar 07, 202422.6222.6222.6222.6222.62-
Mar 06, 202422.3522.3522.3522.3522.35-
Mar 05, 202422.2222.2222.2222.2222.22-
Mar 04, 202422.3522.3522.3522.3522.35-
Mar 01, 202422.3422.3422.3422.3422.34-
Feb 29, 202422.2122.2122.2122.2122.21-
Feb 28, 202422.0722.0722.0722.0722.07-
Feb 27, 202422.1022.1022.1022.1022.10-
Feb 26, 202422.0622.0622.0622.0622.06-
Feb 23, 202422.1422.1422.1422.1422.14-
Feb 22, 202422.1622.1622.1622.1622.16-
Feb 21, 202421.7921.7921.7921.7921.79-
Feb 20, 202421.7221.7221.7221.7221.72-
Feb 16, 202421.8321.8321.8321.8321.83-
Feb 15, 202421.8921.8921.8921.8921.89-
Feb 14, 202421.7021.7021.7021.7021.70-
Feb 13, 202421.5221.5221.5221.5221.52-
Feb 12, 202421.7921.7921.7921.7921.79-
Feb 09, 202421.7421.7421.7421.7421.74-
Feb 08, 202421.6821.6821.6821.6821.68-
Feb 07, 202421.6521.6521.6521.6521.65-
Feb 06, 202421.4921.4921.4921.4921.49-
Feb 05, 202421.4221.4221.4221.4221.42-
Feb 02, 202421.4821.4821.4821.4821.48-
Feb 01, 202421.2721.2721.2721.2721.27-
Jan 31, 202421.1221.1221.1221.1221.12-
Jan 30, 202421.4421.4421.4421.4421.44-
Jan 29, 202421.3921.3921.3921.3921.39-
Jan 26, 202421.2721.2721.2721.2721.27-
Jan 25, 202421.2221.2221.2221.2221.22-
Jan 24, 202421.1121.1121.1121.1121.11-
Jan 23, 202421.0121.0121.0121.0121.01-
Jan 22, 202420.9720.9720.9720.9720.97-
Jan 19, 202420.9520.9520.9520.9520.95-
Jan 18, 202420.7020.7020.7020.7020.70-
Jan 17, 202420.5420.5420.5420.5420.54-
Jan 16, 202420.6320.6320.6320.6320.63-
Jan 12, 202420.8120.8120.8120.8120.81-
Jan 11, 202420.8320.8320.8320.8320.83-
Jan 10, 202420.8420.8420.8420.8420.84-
Jan 09, 202420.7520.7520.7520.7520.75-
Jan 08, 202420.8020.8020.8020.8020.80-
Jan 05, 202420.6520.6520.6520.6520.65-
Jan 04, 202420.5720.5720.5720.5720.57-
Jan 03, 202420.6020.6020.6020.6020.60-
Jan 02, 202420.7120.7120.7120.7120.71-
Dec 29, 202320.8020.8020.8020.8020.80-
Dec 28, 202320.8320.8320.8320.8320.83-
Dec 27, 202320.8520.8520.8520.8520.85-
Dec 26, 202320.8320.8320.8320.8320.83-
Dec 22, 202320.7520.7520.7520.7520.75-
Dec 21, 202320.7320.7320.7320.7320.73-
Dec 20, 202320.5420.5420.5420.5420.54-
Dec 19, 202320.8120.8120.8120.8120.81-
Dec 18, 202320.6620.6620.6620.6620.66-
Dec 15, 202320.6020.6020.6020.6020.60-
Dec 15, 20230.134 Dividend
Dec 15, 20230.21 Capital Gain
Dec 14, 202320.9420.9420.9420.9420.60-
Dec 13, 202320.7520.7520.7520.7520.41-
Dec 12, 202320.5120.5120.5120.5120.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...