Fidelity International Discovery Fund (FZAIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| May 01, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Apr 30, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Apr 29, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Apr 26, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Apr 25, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| Apr 24, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Apr 23, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Apr 22, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Apr 19, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Apr 18, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Apr 17, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Apr 16, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Apr 15, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 12, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Apr 11, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Apr 10, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Apr 09, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Apr 08, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Apr 05, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Apr 04, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Apr 03, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Apr 02, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Apr 01, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Mar 28, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 27, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Mar 26, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Mar 25, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Mar 22, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Mar 21, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 20, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| Mar 19, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| Mar 18, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Mar 15, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Mar 14, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Mar 13, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Mar 12, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Mar 11, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Mar 08, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Mar 07, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 06, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Mar 05, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Mar 04, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Mar 01, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Feb 29, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Feb 28, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Feb 27, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Feb 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 22, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Feb 21, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Feb 20, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Feb 16, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Feb 15, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Feb 14, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Feb 13, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Feb 12, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Feb 09, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Feb 08, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Feb 07, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Feb 06, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Feb 05, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Feb 02, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Feb 01, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Jan 31, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jan 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Jan 29, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Jan 26, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Jan 25, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Jan 24, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jan 23, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Jan 22, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jan 19, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Jan 18, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Jan 17, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Jan 16, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Jan 12, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jan 11, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Jan 10, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Jan 09, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 08, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Jan 05, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Jan 04, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jan 03, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Jan 02, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Dec 29, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Dec 28, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Dec 27, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Dec 26, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Dec 22, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Dec 21, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Dec 20, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Dec 19, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Dec 18, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Dec 15, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Dec 14, 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Dec 13, 2023 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Dec 12, 2023 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Dec 11, 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.