Fidelity Advisor Growth Opportunities Fund (FZAHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| May 16, 2024 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| May 15, 2024 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | - |
| May 14, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| May 13, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| May 10, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| May 09, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| May 08, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| May 07, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
| May 06, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| May 03, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
| May 02, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| May 01, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| Apr 30, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| Apr 29, 2024 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | - |
| Apr 26, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | - |
| Apr 25, 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | - |
| Apr 24, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| Apr 23, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| Apr 22, 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | - |
| Apr 19, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| Apr 18, 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | - |
| Apr 17, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - |
| Apr 16, 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
| Apr 15, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Apr 12, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | - |
| Apr 11, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - |
| Apr 10, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| Apr 09, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| Apr 08, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Apr 05, 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| Apr 04, 2024 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Apr 03, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| Apr 02, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| Apr 01, 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
| Mar 28, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| Mar 27, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| Mar 26, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Mar 25, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | - |
| Mar 22, 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | - |
| Mar 21, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| Mar 20, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| Mar 19, 2024 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| Mar 18, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| Mar 15, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Mar 14, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| Mar 13, 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| Mar 12, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| Mar 11, 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| Mar 08, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| Mar 07, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| Mar 06, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | - |
| Mar 05, 2024 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | - |
| Mar 04, 2024 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | - |
| Mar 01, 2024 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | - |
| Feb 29, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | - |
| Feb 28, 2024 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
| Feb 27, 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | - |
| Feb 26, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| Feb 23, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| Feb 22, 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | - |
| Feb 21, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
| Feb 20, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| Feb 16, 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
| Feb 15, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| Feb 14, 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | - |
| Feb 13, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Feb 12, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| Feb 09, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| Feb 08, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
| Feb 07, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| Feb 06, 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | - |
| Feb 05, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Feb 02, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Feb 01, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | - |
| Jan 31, 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | - |
| Jan 30, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Jan 29, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Jan 26, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| Jan 25, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| Jan 24, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - |
| Jan 23, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| Jan 22, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Jan 19, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| Jan 18, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Jan 17, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | - |
| Jan 16, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| Jan 12, 2024 | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | - |
| Jan 11, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
| Jan 10, 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | - |
| Jan 09, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | - |
| Jan 08, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Jan 05, 2024 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | - |
| Jan 04, 2024 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - |
| Jan 03, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Jan 02, 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| Dec 29, 2023 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| Dec 28, 2023 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
| Dec 27, 2023 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| Dec 26, 2023 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.