Canada markets closed

Fidelity Advisor Equity Growth Fund (FZAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.47+0.28 (+1.26%)
At close: 08:06AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202422.4722.4722.4722.4722.47-
May 01, 202422.1922.1922.1922.1922.19-
Apr 30, 202422.2322.2322.2322.2322.23-
Apr 29, 202422.6022.6022.6022.6022.60-
Apr 26, 202422.6522.6522.6522.6522.65-
Apr 25, 202422.2322.2322.2322.2322.23-
Apr 24, 202422.3322.3322.3322.3322.33-
Apr 23, 202422.4122.4122.4122.4122.41-
Apr 22, 202421.9421.9421.9421.9421.94-
Apr 19, 202421.7121.7121.7121.7121.71-
Apr 18, 202422.2222.2222.2222.2222.22-
Apr 17, 202422.4122.4122.4122.4122.41-
Apr 16, 202422.6422.6422.6422.6422.64-
Apr 15, 202422.6322.6322.6322.6322.63-
Apr 12, 202422.9922.9922.9922.9922.99-
Apr 11, 202423.4123.4123.4123.4123.41-
Apr 10, 202423.1123.1123.1123.1123.11-
Apr 09, 202423.2423.2423.2423.2423.24-
Apr 08, 202423.2523.2523.2523.2523.25-
Apr 05, 202423.2723.2723.2723.2723.27-
Apr 04, 202422.8822.8822.8822.8822.88-
Apr 03, 202423.2123.2123.2123.2123.21-
Apr 02, 202423.0823.0823.0823.0823.08-
Apr 01, 202423.2723.2723.2723.2723.27-
Mar 28, 202423.2623.2623.2623.2623.26-
Mar 27, 202423.2923.2923.2923.2923.29-
Mar 26, 202423.2523.2523.2523.2523.25-
Mar 25, 202423.3323.3323.3323.3323.33-
Mar 22, 202423.4423.4423.4423.4423.44-
Mar 21, 202423.3923.3923.3923.3923.39-
Mar 20, 202423.2723.2723.2723.2723.27-
Mar 19, 202423.0223.0223.0223.0223.02-
Mar 18, 202422.8722.8722.8722.8722.87-
Mar 15, 202422.7422.7422.7422.7422.74-
Mar 14, 202423.0223.0223.0223.0223.02-
Mar 13, 202423.0523.0523.0523.0523.05-
Mar 12, 202423.1023.1023.1023.1023.10-
Mar 11, 202422.6822.6822.6822.6822.68-
Mar 08, 202422.9022.9022.9022.9022.90-
Mar 07, 202423.2023.2023.2023.2023.20-
Mar 06, 202422.8422.8422.8422.8422.84-
Mar 05, 202422.6922.6922.6922.6922.69-
Mar 04, 202423.0323.0323.0323.0323.03-
Mar 01, 202423.0023.0023.0023.0023.00-
Feb 29, 202422.7222.7222.7222.7222.72-
Feb 28, 202422.5122.5122.5122.5122.51-
Feb 27, 202422.6222.6222.6222.6222.62-
Feb 26, 202422.5822.5822.5822.5822.58-
Feb 23, 202422.6022.6022.6022.6022.60-
Feb 22, 202422.6722.6722.6722.6722.67-
Feb 21, 202421.9921.9921.9921.9921.99-
Feb 20, 202422.0322.0322.0322.0322.03-
Feb 16, 202422.2922.2922.2922.2922.29-
Feb 15, 202422.4022.4022.4022.4022.40-
Feb 14, 202422.3622.3622.3622.3622.36-
Feb 13, 202421.9421.9421.9421.9421.94-
Feb 12, 202422.2222.2222.2222.2222.22-
Feb 09, 202422.3222.3222.3222.3222.32-
Feb 08, 202422.0622.0622.0622.0622.06-
Feb 07, 202421.9321.9321.9321.9321.93-
Feb 06, 202421.7121.7121.7121.7121.71-
Feb 05, 202421.6721.6721.6721.6721.67-
Feb 02, 202421.6121.6121.6121.6121.61-
Feb 01, 202421.3021.3021.3021.3021.30-
Jan 31, 202420.9220.9220.9220.9220.92-
Jan 30, 202421.3121.3121.3121.3121.31-
Jan 29, 202421.3921.3921.3921.3921.39-
Jan 26, 202421.1521.1521.1521.1521.15-
Jan 25, 202421.1421.1421.1421.1421.14-
Jan 24, 202421.0221.0221.0221.0221.02-
Jan 23, 202420.9020.9020.9020.9020.90-
Jan 22, 202420.8620.8620.8620.8620.86-
Jan 19, 202420.8020.8020.8020.8020.80-
Jan 18, 202420.5420.5420.5420.5420.54-
Jan 17, 202420.2520.2520.2520.2520.25-
Jan 16, 202420.3620.3620.3620.3620.36-
Jan 12, 202420.3620.3620.3620.3620.36-
Jan 11, 202420.3220.3220.3220.3220.32-
Jan 10, 202420.2420.2420.2420.2420.24-
Jan 09, 202420.0420.0420.0420.0420.04-
Jan 08, 202419.9919.9919.9919.9919.99-
Jan 05, 202419.5519.5519.5519.5519.55-
Jan 04, 202419.4919.4919.4919.4919.49-
Jan 03, 202419.5819.5819.5819.5819.58-
Jan 02, 202419.7819.7819.7819.7819.78-
Dec 29, 202320.1120.1120.1120.1120.11-
Dec 28, 202320.1920.1920.1920.1920.19-
Dec 27, 202320.1720.1720.1720.1720.17-
Dec 26, 202320.1020.1020.1020.1020.10-
Dec 26, 20230 Dividend
Dec 26, 20230.096 Capital Gain
Dec 22, 202320.1120.1120.1120.1120.01-
Dec 21, 202320.0720.0720.0720.0719.97-
Dec 20, 202319.8119.8119.8119.8119.72-
Dec 19, 202320.1220.1220.1220.1220.02-
Dec 18, 202320.0220.0220.0220.0219.92-
Dec 15, 202319.8919.8919.8919.8919.80-
Dec 14, 202319.8619.8619.8619.8619.77-
Dec 13, 202319.8419.8419.8419.8419.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...