Canada markets closed

Fidelity Dynamic Buffered Equit (FYEE)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
25.17+0.00 (+0.02%)
At close: 03:04PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202425.3525.3525.1725.1725.17730
May 16, 202425.2225.2225.1625.1725.171,300
May 15, 202425.2025.2525.1725.2025.201,900
May 14, 202425.1025.1325.0925.1225.121,100
May 13, 202425.0625.0725.0625.0725.07300
May 10, 202425.0525.0525.0525.0525.05100
May 09, 202425.0125.0125.0125.0125.01200
May 08, 202424.9324.9424.9324.9424.941,100
May 07, 202424.8824.9224.8724.9224.92500
May 06, 202424.9524.9524.8324.8924.897,700
May 03, 202424.6624.7424.6624.7424.74700
May 02, 202424.5024.5024.5024.5024.50100
May 01, 202424.3124.6024.2924.3024.302,500
Apr 30, 202424.5024.5024.3324.3324.33700
Apr 29, 202424.6324.6624.6224.6424.64600
Apr 26, 202424.5624.6624.5624.6324.632,000
Apr 25, 202424.1524.3624.1524.3624.361,600
Apr 24, 202424.4424.4824.4424.4824.482,400
Apr 23, 202424.4424.5324.4424.4924.492,700
Apr 22, 202424.1524.4024.1224.2624.261,800
Apr 19, 202424.1024.1024.0624.0624.061,200
Apr 18, 202424.3024.3124.2524.2524.251,400
Apr 17, 202424.5024.5024.3024.3124.314,600
Apr 16, 202424.4224.5024.4224.4824.482,400
Apr 15, 202425.0325.0324.4324.4724.4710,700
Apr 12, 202424.7824.7824.6424.6824.681,500
Apr 11, 202424.8524.9824.7324.9524.95212,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.