Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718C00017500 | 2024-08-19 11:52AM EDT | 17.50 | 13.00 | 17.50 | 20.90 | 0.00 | - | 1 | 2 | 78.20% |
| FYBR250718C00020000 | 2024-08-13 11:59AM EDT | 20.00 | 9.45 | 14.50 | 18.50 | 0.00 | - | 5 | 15 | 62.70% |
| FYBR250718C00022500 | 2024-08-14 9:49AM EDT | 22.50 | 7.90 | 13.00 | 16.80 | 0.00 | - | 7 | 74 | 66.21% |
| FYBR250718C00025000 | 2024-08-30 1:05PM EDT | 25.00 | 6.50 | 9.00 | 14.00 | 0.00 | - | 1 | 58 | 74.71% |
| FYBR250718C00027500 | 2024-08-15 10:00AM EDT | 27.50 | 5.10 | 8.60 | 11.80 | 0.00 | - | - | 30 | 66.11% |
| FYBR250718C00030000 | 2024-09-16 1:17PM EDT | 30.00 | 7.50 | 4.70 | 8.40 | 0.00 | - | 15 | 142 | 46.29% |
| FYBR250718C00032500 | 2024-08-21 10:59AM EDT | 32.50 | 2.85 | 2.60 | 6.90 | 0.00 | - | - | 20 | 44.95% |
| FYBR250718C00035000 | 2024-09-05 11:40AM EDT | 35.00 | 2.80 | 0.45 | 4.50 | 0.00 | - | 2 | 12 | 34.89% |
| FYBR250718C00037500 | 2024-09-13 12:01PM EDT | 37.50 | 1.60 | 0.05 | 2.50 | 0.00 | - | 2 | 5 | 27.00% |
| FYBR250718C00040000 | 2024-09-26 2:41PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 10 | 30 | 32.28% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718P00015000 | 2024-08-22 9:30AM EDT | 15.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 3 | 85.69% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 20.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 88.96% |
| FYBR250718P00022500 | 2024-09-06 2:46PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 79 | 32.52% |
| FYBR250718P00025000 | 2024-08-26 3:06PM EDT | 25.00 | 2.20 | 0.00 | 1.30 | 0.00 | - | 4 | 1,305 | 45.85% |
| FYBR250718P00027500 | 2024-08-20 3:34PM EDT | 27.50 | 3.22 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 49.78% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 30.00 | 6.40 | 4.80 | 5.40 | 0.00 | - | 1 | 13 | 65.86% |
| FYBR250718P00035000 | 2024-09-25 9:30AM EDT | 35.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 109 | 225 | 27.26% |
| FYBR250718P00037500 | 2024-08-21 1:59PM EDT | 37.50 | 9.50 | 0.80 | 4.70 | 0.00 | - | 1 | 0 | 27.52% |
| FYBR250718P00040000 | 2024-08-06 1:26PM EDT | 40.00 | 12.40 | 2.95 | 7.10 | 0.00 | - | - | 6 | 33.22% |
© 2024 Yahoo. All rights reserved.