Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 280.47% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 5.90 | 8.30 | 0.00 | - | 2 | 0 | 222.36% |
| FYBR240719C00022500 | 2024-07-05 9:38AM EDT | 22.50 | 3.35 | 1.25 | 5.00 | 0.00 | - | 1 | 160 | 185.55% |
| FYBR240719C00025000 | 2024-07-08 12:36PM EDT | 25.00 | 1.02 | 1.05 | 1.15 | -0.23 | -18.40% | 26 | 1,011 | 44.14% |
| FYBR240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 789 | 51.95% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 110.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 471.09% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 369.53% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 220.70% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 175.20% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 68.75% |
| FYBR240719P00022500 | 2024-07-05 9:32AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 816 | 50.00% |
| FYBR240719P00025000 | 2024-07-08 12:37PM EDT | 25.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 30 | 5,216 | 41.90% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 61.72% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.50 | 12.50 | 0.00 | - | - | 2 | 288.77% |
© 2024 Yahoo. All rights reserved.