Canada markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.24-0.24 (-0.40%)
At close: 04:00PM EDT
59.22 -0.02 (-0.03%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY240621C000730002024-02-22 2:30PM EDT2024-06-210.090.000.700.00-12459.42%
FXY240920C000730002024-03-13 1:06PM EDT2024-09-200.220.000.500.00--127.86%
FXY250117C000730002024-05-20 1:46PM EDT2025-01-170.200.150.25+0.03+17.65%1011516.80%
FXY260116C000730002024-05-03 1:17PM EDT2026-01-161.570.705.000.00-151331.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXY240621P000730002023-11-09 10:31AM EDT2024-06-2111.426.6011.500.00--00.00%
FXY250117P000730002024-01-02 12:39PM EDT2025-01-177.607.1012.000.00-100.00%
FXY260116P000730002023-09-25 1:59PM EDT2026-01-1610.508.5013.500.00-6100.00%