Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00073000 | 2024-02-22 2:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 59.42% |
FXY240920C00073000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.86% |
FXY250117C00073000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 10 | 115 | 16.80% |
FXY260116C00073000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 1.57 | 0.70 | 5.00 | 0.00 | - | 15 | 13 | 31.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00073000 | 2023-11-09 10:31AM EDT | 2024-06-21 | 11.42 | 6.60 | 11.50 | 0.00 | - | - | 0 | 0.00% |
FXY250117P00073000 | 2024-01-02 12:39PM EDT | 2025-01-17 | 7.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
FXY260116P00073000 | 2023-09-25 1:59PM EDT | 2026-01-16 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 0.00% |