Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| FXY240621C00070000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,499 | 26.37% |
| FXY240920C00070000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 485 | 20.17% |
| FXY241220C00070000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.32 | 0.00 | 1.80 | 0.00 | - | - | 3 | 27.92% |
| FXY250117C00070000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | -0.15 | -31.25% | 10 | 2,482 | 15.09% |
| FXY260116C00070000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.35 | 1.35 | 2.50 | -0.20 | -12.90% | 5 | 350 | 19.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00070000 | 2024-02-20 10:46AM EDT | 2024-06-21 | 8.20 | 6.60 | 10.90 | 0.00 | - | 10 | 0 | 39.75% |
| FXY241220P00070000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 9.58 | 9.10 | 12.70 | 0.00 | - | 100 | 0 | 30.31% |
| FXY250117P00070000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.90 | 0.00 | - | 40 | 125 | 15.25% |
| FXY260116P00070000 | 2024-04-01 3:43PM EDT | 2026-01-16 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 21.13% |
© 2024 Yahoo. All rights reserved.