Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| FXY240621C00069000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 210 | 30.08% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 20.36% |
| FXY250117C00069000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 102 | 15.14% |
| FXY260116C00069000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 2.39 | 0.00 | 5.00 | 0.00 | - | 6 | 13 | 27.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.