Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00067000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 25.00% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 23.83% |
| FXY241220C00067000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 15 | 16.49% |
| FXY250117C00067000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.75 | 0.00 | - | 36 | 188 | 15.91% |
| FXY260116C00067000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.40 | 1.70 | 5.00 | 0.00 | - | 10 | 37 | 25.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00067000 | 2024-02-28 3:57PM EDT | 2024-06-21 | 6.00 | 3.60 | 7.90 | 0.00 | - | 31 | 0 | 26.86% |
| FXY250117P00067000 | 2023-12-29 11:51AM EDT | 2025-01-17 | 2.23 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.