Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00066000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXY240920C00066000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FXY241220C00066000 | 2024-05-07 3:08PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXY250117C00066000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00066000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXY250117P00066000 | 2024-02-12 12:34PM EDT | 2025-01-17 | 4.00 | 1.55 | 5.50 | 0.00 | - | 5 | 157 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.