Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00065000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXY240920C00065000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY250117C00065000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXY260116C00065000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00065000 | 2024-04-01 11:13AM EDT | 2024-06-21 | 4.00 | 5.60 | 8.20 | 0.00 | - | 1 | 0 | 65.26% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 26.01% |
| FXY250117P00065000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.