Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00064000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 54 | 72.66% |
| FXY240621C00064000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,776 | 15.87% |
| FXY240920C00064000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 33 | 1,417 | 13.66% |
| FXY241220C00064000 | 2024-05-17 10:45AM EDT | 2024-12-20 | 1.03 | 0.80 | 2.45 | +0.19 | +22.62% | 1 | 61 | 22.74% |
| FXY250117C00064000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.15 | 0.00 | - | 2 | 136 | 14.08% |
| FXY260116C00064000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 4.66 | 2.85 | 5.40 | 0.00 | - | 3 | 134 | 23.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00064000 | 2024-03-15 11:33AM EDT | 2024-06-21 | 2.00 | 1.35 | 5.60 | 0.00 | - | 6 | 23 | 36.43% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 3.90 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 16.80% |
| FXY250117P00064000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FXY260116P00064000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 4.60 | 2.95 | 6.80 | +0.20 | +4.55% | 2 | 8 | 13.20% |
© 2024 Yahoo. All rights reserved.