Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00063000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 17 | 192 | 175.98% |
| FXY240621C00063000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 4,714 | 20.66% |
| FXY240920C00063000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 5 | 165 | 13.87% |
| FXY250117C00063000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.65 | 0.00 | - | 2 | 629 | 15.54% |
| FXY260116C00063000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 5.10 | 2.25 | 5.90 | 0.00 | - | 1 | 82 | 24.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00063000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.53 | 2.15 | 5.70 | 0.00 | - | - | 0 | 118.75% |
| FXY240621P00063000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 3.20 | 0.00 | 3.90 | 0.00 | - | 4 | 52 | 19.29% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 2024-09-20 | 3.22 | 1.60 | 5.20 | 0.00 | - | 2 | 5 | 21.50% |
| FXY250117P00063000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 3.82 | 3.20 | 4.00 | 0.00 | - | 1 | 407 | 8.16% |
| FXY260116P00063000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 8 | 10.53% |
© 2024 Yahoo. All rights reserved.