Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00062000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 597 | 53.13% |
| FXY240621C00062000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 55 | 1,512 | 13.04% |
| FXY240920C00062000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.95 | 0.00 | - | 20 | 800 | 13.72% |
| FXY241220C00062000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 1.75 | 1.25 | 1.55 | 0.00 | - | 5 | 15 | 14.01% |
| FXY250117C00062000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 2.10 | 1.55 | 1.80 | +0.40 | +23.53% | 3 | 695 | 14.54% |
| FXY260116C00062000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 4.60 | 3.00 | 6.30 | -0.40 | -8.00% | 4 | 50 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.05 | 0.45 | 4.40 | 0.00 | - | 1 | 0 | 233.98% |
| FXY240621P00062000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 3.04 | 1.85 | 3.60 | 0.00 | - | 1 | 33 | 27.56% |
| FXY240920P00062000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 2.40 | 0.55 | 3.00 | 0.00 | - | 10 | 24 | 9.69% |
| FXY250117P00062000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 2.20 | 2.20 | 3.20 | 0.00 | - | 2 | 16 | 8.23% |
| FXY260116P00062000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.00 | 1.95 | 5.00 | 0.00 | - | 1 | 17 | 11.51% |
© 2024 Yahoo. All rights reserved.