Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00061000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXY240920C00061000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| FXY241220C00061000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXY250117C00061000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FXY260116C00061000 | 2024-04-17 10:39AM EDT | 2026-01-16 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 74 | 26.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00061000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXY240920P00061000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY241220P00061000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY250117P00061000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXY260116P00061000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.