Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00060000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,023 | 17.77% |
| FXY240621C00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 49 | 1,830 | 11.23% |
| FXY240920C00060000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.95 | -0.45 | -22.50% | 1 | 677 | 15.70% |
| FXY241220C00060000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 2.59 | 0.65 | 2.90 | 0.00 | - | 1 | 15 | 17.16% |
| FXY250117C00060000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 2.63 | 2.65 | 2.85 | 0.00 | - | 19 | 114 | 15.90% |
| FXY260116C00060000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 6.10 | 5.20 | 6.00 | 0.00 | - | 2 | 64 | 20.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00060000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | +0.15 | +37.50% | 46 | 310 | 34.57% |
| FXY240621P00060000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.03 | -3.75% | 22 | 805 | 7.23% |
| FXY240920P00060000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.45 | 0.00 | - | 6 | 281 | 8.28% |
| FXY241220P00060000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.40 | 1.00 | 3.60 | +0.25 | +21.74% | 8 | 97 | 18.08% |
| FXY250117P00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.55 | 0.00 | - | 9 | 468 | 6.48% |
| FXY260116P00060000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 1.85 | 0.20 | 2.85 | 0.00 | - | 8 | 25 | 8.37% |
© 2024 Yahoo. All rights reserved.