Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00059000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 1.10 | 0.75 | 1.00 | 0.00 | - | 25 | 352 | 12.53% |
| FXY240920C00059000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 2.30 | 2.00 | 4.20 | 0.00 | - | 1 | 34 | 29.82% |
| FXY241220C00059000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 3.30 | 1.25 | 4.70 | 0.00 | - | 2 | 10 | 25.39% |
| FXY250117C00059000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 3.70 | 2.95 | 4.20 | 0.00 | - | 3 | 234 | 21.25% |
| FXY260116C00059000 | 2024-05-14 2:21PM EDT | 2026-01-16 | 6.40 | 3.90 | 8.40 | 0.00 | - | 2 | 65 | 27.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00059000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.04 | +12.12% | 7 | 1,260 | 8.06% |
| FXY240920P00059000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 84 | 7.06% |
| FXY241220P00059000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 0.99 | 0.75 | 2.50 | 0.00 | - | 1 | 2 | 14.52% |
| FXY250117P00059000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 1.04 | 0.90 | 1.30 | 0.00 | - | 25 | 310 | 7.39% |
| FXY260116P00059000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 16.90% |
© 2024 Yahoo. All rights reserved.