Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00058000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 1.45 | 0.85 | 2.95 | -0.15 | -8.57% | 1 | 258 | 81.25% |
| FXY240621C00058000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 2.20 | 1.70 | 2.20 | 0.00 | - | 3 | 192 | 18.19% |
| FXY240920C00058000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 3.12 | 1.85 | 3.50 | 0.00 | - | 5 | 176 | 19.56% |
| FXY250117C00058000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 3 | 3 | 18.29% |
| FXY260116C00058000 | 2024-05-08 3:08PM EDT | 2026-01-16 | 7.30 | 4.50 | 9.40 | 0.00 | - | 1 | 199 | 28.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00058000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 36.33% |
| FXY240621P00058000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 112 | 342 | 10.50% |
| FXY240920P00058000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 104 | 9.45% |
| FXY241220P00058000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.49 | 0.05 | 1.20 | 0.00 | - | 2 | 38 | 10.18% |
| FXY250117P00058000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.50 | 0.60 | 1.20 | 0.00 | - | 1 | 22 | 9.59% |
| FXY260116P00058000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 1.62 | 0.25 | 4.70 | 0.00 | - | 10 | 13 | 17.90% |
© 2024 Yahoo. All rights reserved.