Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00057000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 3.40 | 2.00 | 4.80 | 0.00 | - | - | 3 | 52.03% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 3.70 | 1.60 | 5.30 | 0.00 | - | 2 | 1 | 30.37% |
| FXY250117C00057000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 4.97 | 3.50 | 5.10 | 0.00 | - | 1 | 5 | 20.56% |
| FXY260116C00057000 | 2024-02-05 12:45PM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 38.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00057000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,561 | 12.11% |
| FXY240920P00057000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.65 | 0.00 | - | 250 | 1,027 | 11.26% |
| FXY241220P00057000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 0.35 | 0.20 | 1.20 | 0.00 | - | - | 9 | 12.04% |
| FXY250117P00057000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 18 | 8.64% |
| FXY260116P00057000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 10 | 20.34% |
© 2024 Yahoo. All rights reserved.