Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00056000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 3.55 | 1.85 | 6.00 | 0.00 | - | - | 1 | 55.01% |
| FXY250117C00056000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 6.45 | 4.60 | 6.50 | 0.00 | - | 162 | 162 | 23.84% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 127.73% |
| FXY240621P00056000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 53 | 657 | 21.83% |
| FXY240920P00056000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 12.70% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 2024-12-20 | 0.41 | 0.10 | 1.80 | 0.00 | - | - | 3 | 18.41% |
| FXY250117P00056000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.54 | 0.20 | 0.45 | 0.00 | - | 3 | 211 | 8.74% |
| FXY260116P00056000 | 2024-05-14 12:00PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 4 | 21.29% |
© 2024 Yahoo. All rights reserved.