Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 4.45 | 2.35 | 6.60 | 0.00 | - | - | 1 | 329.49% |
| FXY240621C00055000 | 2024-03-19 12:24PM EDT | 2024-06-21 | 7.30 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 70.14% |
| FXY250117C00055000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 9.50 | 6.10 | 11.00 | 0.00 | - | 5 | 5 | 45.87% |
| FXY260116C00055000 | 2024-05-13 2:37PM EDT | 2026-01-16 | 9.53 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 32.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 223.83% |
| FXY240621P00055000 | 2023-10-30 10:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 3 | 25.68% |
| FXY240920P00055000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 16.22% |
| FXY250117P00055000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 100 | 856 | 8.94% |
| FXY260116P00055000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 0.72 | 0.00 | 3.80 | 0.00 | - | 10 | 127 | 19.65% |
© 2024 Yahoo. All rights reserved.