Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00066000 | 2024-05-30 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 7,061 | 39.45% |
| FXY240920C00066000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 269 | 19.12% |
| FXY241220C00066000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 29.83% |
| FXY250117C00066000 | 2024-06-11 2:43PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.90 | 0.00 | - | 2 | 1,739 | 17.12% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 25.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00066000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 6.59 | 4.90 | 8.80 | 0.00 | - | 4 | 0 | 112.21% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 6.45 | 5.00 | 9.30 | 0.00 | - | 4 | 0 | 27.72% |
| FXY250117P00066000 | 2024-02-12 12:34PM EDT | 2025-01-17 | 4.00 | 1.55 | 5.50 | 0.00 | - | 5 | 157 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.