Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00056000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 3.55 | 0.80 | 5.10 | 0.00 | - | - | 1 | 63.72% |
| FXY250117C00056000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 6.45 | 3.00 | 6.20 | 0.00 | - | 162 | 162 | 25.51% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00056000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 657 | 13.48% |
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 92 | 40.97% |
| FXY240920P00056000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.30 | 0.00 | - | 4 | 0 | 27.94% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 2024-12-20 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 21.99% |
| FXY250117P00056000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 211 | 9.03% |
| FXY260116P00056000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 21.69% |
© 2024 Yahoo. All rights reserved.