Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00055000 | 2024-03-19 12:24PM EDT | 2024-06-21 | 7.30 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 85.25% |
| FXY250117C00055000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 9.50 | 6.10 | 11.00 | 0.00 | - | 5 | 5 | 50.61% |
| FXY260116C00055000 | 2024-05-13 2:37PM EDT | 2026-01-16 | 9.53 | 6.60 | 11.30 | 0.00 | - | 1 | 2 | 32.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00055000 | 2023-10-30 10:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 3 | 47.71% |
| FXY240920P00055000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 18.46% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 10.82% |
| FXY250117P00055000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 854 | 3.13% |
| FXY260116P00055000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 0.72 | 0.15 | 1.50 | 0.00 | - | 10 | 127 | 10.80% |
© 2024 Yahoo. All rights reserved.