Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 26 | 0 | 54.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 2 | 1 | 57.00 | 0.16 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 58.00 | 0.70 | 0.00 | - | 32 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 59.00 | 0.83 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 198 | 0 | 60.00 | 1.71 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 61.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 62.00 | 3.30 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 63.00 | 3.22 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 3 | 0 | 64.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | 2.61 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 46 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 43 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 12 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 50 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.