Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 5 |
| 3.70 | 0.00 | - | 1 | 0 | 55.00 | 0.09 | 0.00 | - | - | 3 |
| 2.75 | 0.00 | - | - | 0 | 56.00 | 0.04 | 0.00 | - | 25 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 58.00 | 0.01 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 59.00 | 0.77 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | 1.36 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 61.00 | 2.70 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 62.00 | 2.70 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 63.00 | 4.00 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 64.00 | 2.00 | 0.00 | - | 6 | 23 |
| 0.02 | 0.00 | - | 22 | 0 | 65.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 66.00 | 6.59 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 434 | 67.00 | 6.00 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 10 | 419 | 68.00 | 3.98 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 50 | 210 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 985 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 176 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 73.00 | 11.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 13 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,670 | 75.00 | 9.04 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 91 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.