First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240621C00070000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 1.30 | 0.60 | 3.90 | 0.00 | - | - | 1 | 33.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240517P00070000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 29.20% |
| FXR240621P00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.90 | 0.00 | - | - | 1 | 15.85% |
© 2024 Yahoo. All rights reserved.