First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240621C00062000 | 2024-01-09 1:08PM EDT | 62.00 | 4.15 | 4.00 | 8.30 | 0.00 | - | - | 9 | 68.70% |
| FXR240621C00065000 | 2023-12-15 3:32PM EDT | 65.00 | 1.55 | 0.90 | 4.20 | 0.00 | - | 1 | 1 | 21.78% |
| FXR240621C00070000 | 2024-04-18 11:43AM EDT | 70.00 | 1.30 | 1.40 | 2.45 | 0.00 | - | - | 1 | 49.81% |
| FXR240621C00071000 | 2024-05-28 10:37AM EDT | 71.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 15.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240621P00070000 | 2024-05-15 3:20PM EDT | 70.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 20 | 21 | 15.67% |
© 2024 Yahoo. All rights reserved.