First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240621C00070000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 1.30 | 1.40 | 2.45 | 0.00 | - | - | 1 | 28.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXR240621P00070000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 18.70% |
© 2024 Yahoo. All rights reserved.