ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 2.53 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 1 | 1 | 36.00 | 0.88 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 0 | 37.00 | 2.34 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.96 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 5 | 43.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.