ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP241220C00029000 | 2024-05-31 12:27PM EDT | 29.00 | 5.00 | 2.40 | 6.50 | 0.00 | - | 1 | 1 | 73.10% |
| FXP241220C00039000 | 2024-05-17 12:43PM EDT | 39.00 | 0.60 | 0.30 | 3.80 | 0.00 | - | 2 | 2 | 56.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP241220P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.