ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719C00031000 | 2024-05-31 9:30AM EDT | 31.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719P00024000 | 2024-06-07 12:42PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FXP240719P00025000 | 2024-05-31 11:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXP240719P00026000 | 2024-06-14 10:27AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FXP240719P00027000 | 2024-06-17 11:40AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FXP240719P00028000 | 2024-05-31 11:30AM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FXP240719P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.