Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,347 |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 75,778 |
May 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,671 |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,436 |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,956 |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,359 |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,420 |
Apr 24, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.1500 | 0.1500 | 232,770 |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.0600 | 371,783 |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,989 |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,265 |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,447 |
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,011 |
Apr 16, 2024 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 0.1500 | 7,852 |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,270 |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,782 |
Apr 11, 2024 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 0.1500 | 23,666 |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,780 |
Apr 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,344 |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,919 |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,365 |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 209,290 |
Apr 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,470 |
Apr 02, 2024 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 0.1500 | 1,195,998 |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 208,367 |
Mar 28, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 101,817 |
Mar 27, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 154,703 |
Mar 26, 2024 | 0.1425 | 0.1490 | 0.1425 | 0.1490 | 0.1490 | 124,570 |
Mar 25, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 2,064,419 |
Mar 22, 2024 | 0.0230 | 0.0900 | 0.0230 | 0.0900 | 0.0900 | 4,119 |
Mar 21, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 1,330 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,145 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,556 |
Mar 18, 2024 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 0.0400 | 10,752 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 878 |
Mar 14, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 9,583 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 413 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,813 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,847 |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,725 |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,749 |
Mar 06, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 1,009 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,439 |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,620 |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,678 |
Feb 29, 2024 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 0.0400 | 8,560 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,077 |
Feb 27, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 5,605 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,981 |
Feb 23, 2024 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 0.0400 | 8,392 |
Feb 22, 2024 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 0.0400 | 5,655 |
Feb 21, 2024 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | 0.0375 | 5,605 |
Feb 20, 2024 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 0.0350 | 6,851 |
Feb 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 580 |
Feb 15, 2024 | 0.0025 | 0.0230 | 0.0025 | 0.0230 | 0.0230 | 75,338 |
Feb 14, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,015 |
Feb 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,506 |
Feb 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,113 |
Feb 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,636 |
Feb 08, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,653 |
Feb 07, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,542 |
Feb 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 49,311 |
Feb 05, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,004 |
Feb 02, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,695 |
Feb 01, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 335 |
Jan 31, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,425 |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 734 |
Jan 29, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,267 |
Jan 26, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,145 |
Jan 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 744 |
Jan 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,268 |
Jan 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 962 |
Jan 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 961 |
Jan 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,351 |
Jan 18, 2024 | 0.0570 | 0.0600 | 0.0230 | 0.0230 | 0.0230 | 558,219 |
Jan 17, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 2,025 |
Jan 16, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 6,664 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,214 |
Jan 11, 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 1,208 |
Jan 10, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 2,263 |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,062 |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,646 |
Jan 05, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 602 |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 529 |
Jan 03, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 992,705 |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 942 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,396 |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 55,527 |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 94,641 |
Dec 26, 2023 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 81,512 |
Dec 22, 2023 | 0.0523 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 48,833 |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 19,238 |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 43,093 |
Dec 19, 2023 | 0.0522 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 37,614 |
Dec 18, 2023 | 0.0550 | 0.0600 | 0.0510 | 0.0550 | 0.0550 | 52,747 |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 56,560 |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 40,802 |
Dec 13, 2023 | 0.0550 | 0.0990 | 0.0510 | 0.0550 | 0.0550 | 136,623 |
Dec 12, 2023 | 0.0020 | 0.0550 | 0.0020 | 0.0550 | 0.0550 | 544,050 |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 26,520 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |