iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 49 | 152 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 42 | 9,362 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 3 | 510 | 2024-05-31 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 3,250 | 101,882 | 2024-06-21 | 6.45 | 0.00 | - | 10 | 0 |
| 0.56 | -0.03 | -5.08% | 16 | 310 | 2024-06-28 | 3.89 | 0.00 | - | 2 | 2 |
| 1.00 | -0.01 | -0.99% | 240 | 41,517 | 2024-08-16 | - | - | - | - | - |
| 1.26 | -0.02 | -1.56% | 8,010 | 19,831 | 2024-09-20 | 7.30 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 27 | 2024-09-30 | - | - | - | - | - |
| 1.14 | 0.00 | - | 67 | 89 | 2024-10-18 | 6.10 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 8 | 415 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 40 | 1,501 | 2024-12-20 | 3.15 | 0.00 | - | 50 | 104 |
| 1.84 | -0.04 | -2.13% | 4,000 | 88 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 2.15 | +0.63 | +41.45% | 10 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 63 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.