iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 5.04 | 0.00 | - | - | 0 | 21.50 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 100 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 10 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 24.50 | 0.01 | 0.00 | - | 96 | 0 |
| 1.84 | 0.00 | - | 9 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 25.50 | 0.01 | 0.00 | - | 56 | 0 |
| 0.84 | 0.00 | - | 11 | 0 | 26.00 | 0.03 | 0.00 | - | 46 | 0 |
| 0.43 | 0.00 | - | 35 | 0 | 26.50 | 0.09 | 0.00 | - | 1,199 | 0 |
| 0.14 | 0.00 | - | 528 | 0 | 27.00 | 0.33 | 0.00 | - | 109 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 27.50 | 0.71 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 28.00 | 1.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 28.50 | 1.42 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 2.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.