iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 178 | 576 | 2024-05-10 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 26,966 | 39,474 | 2024-05-17 | 1.15 | -0.29 | -20.14% | 3 | 3 |
| 0.49 | -0.02 | -3.92% | 35 | 282 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 35 | 7,286 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 1,334 | 210 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.03 | +3.75% | 9,112 | 82,350 | 2024-06-21 | 1.40 | -0.14 | -9.09% | 5,020 | 71 |
| 0.89 | +0.02 | +2.30% | 21 | 3,306 | 2024-06-28 | 4.60 | 0.00 | - | 50 | 0 |
| 1.14 | +0.05 | +4.59% | 96 | 14,348 | 2024-07-19 | - | - | - | - | - |
| 1.41 | +0.03 | +2.17% | 10,033 | 20,917 | 2024-08-16 | 1.88 | 0.00 | - | 58 | 178 |
| 1.67 | 0.00 | - | 8,027 | 34,828 | 2024-09-20 | 2.05 | 0.00 | - | 9 | 1,319 |
| 1.75 | 0.00 | - | 25 | 127 | 2024-09-30 | 3.85 | 0.00 | - | 10 | 0 |
| 1.86 | +0.01 | +0.54% | 2 | 514 | 2024-10-18 | - | - | - | - | - |
| 1.88 | 0.00 | - | 301 | 567 | 2024-11-15 | - | - | - | - | - |
| 2.31 | +0.02 | +0.87% | 33 | 62,760 | 2024-12-20 | 2.60 | 0.00 | - | 21 | 2,116 |
| 2.30 | -0.01 | -0.43% | 2 | 9,941 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 2.64 | +1.36 | +106.25% | 20 | 11 | 2025-03-21 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 3.85 | +0.02 | +0.52% | 30 | 549 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.