iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.03 | -7.89% | 126 | 667 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 15,743 | 29,627 | 2024-05-17 | 0.70 | -0.23 | -24.73% | 61 | 11 |
| 0.70 | +0.02 | +2.94% | 621 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.07 | +9.59% | 23 | 243 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 60 | 56 | 2024-06-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 23 | 328 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +1.34 | +155.81% | 1 | 22 | 2024-09-30 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.