iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.04 | +6.90% | 224 | 169 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 5,129 | 22,715 | 2024-05-17 | 0.43 | -0.19 | -30.65% | 7,925 | 2,504 |
| 0.95 | +0.02 | +2.15% | 113 | 1,987 | 2024-05-24 | 0.69 | -0.06 | -8.00% | 50 | 1,863 |
| 1.06 | +0.07 | +7.07% | 112 | 87 | 2024-05-31 | - | - | - | - | - |
| 1.07 | -0.02 | -1.83% | 82 | 102 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.02 | +1.55% | 3,490 | 43,017 | 2024-06-21 | 0.87 | -0.16 | -15.53% | 5 | 380 |
| 1.39 | +0.09 | +6.92% | 80 | 692 | 2024-06-28 | 0.93 | -3.52 | -79.10% | 4 | 8 |
| 1.61 | +0.08 | +5.23% | 158 | 298 | 2024-07-19 | 1.07 | -0.35 | -24.65% | 2 | 201 |
| 1.88 | +0.06 | +3.30% | 457 | 5,296 | 2024-08-16 | 1.25 | -0.13 | -9.42% | 6,509 | 18 |
| 2.16 | +0.03 | +1.41% | 257 | 38,001 | 2024-09-20 | 1.62 | 0.00 | - | 631 | 805 |
| 2.26 | +0.05 | +2.26% | 8 | 526 | 2024-09-30 | 4.65 | 0.00 | - | 50 | 110 |
| 2.36 | +0.03 | +1.29% | 3 | 193 | 2024-10-18 | 1.67 | 0.00 | - | 7 | 441 |
| 2.56 | 0.00 | - | 3 | 367 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 1 |
| 2.83 | +0.07 | +2.54% | 51 | 20,385 | 2024-12-20 | 2.15 | +0.05 | +2.38% | 37 | 597 |
| 2.74 | +0.35 | +14.64% | 2 | 1,654 | 2024-12-31 | 3.40 | 0.00 | - | 2 | 15 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 6 | 16 | 2025-03-21 | 2.83 | 0.00 | - | 10 | 54 |
| 3.55 | +0.14 | +4.11% | 50 | 180 | 2025-06-20 | - | - | - | - | - |
| 4.35 | +0.09 | +2.11% | 12 | 227 | 2026-01-16 | 4.15 | 0.00 | - | 100 | 20 |
© 2024 Yahoo. All rights reserved.