Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.41 | +0.16 | +12.80% | 114 | 1,045 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 126 | 821 |
1.55 | +0.23 | +17.42% | 488 | 39,360 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 1,246 | 1,362 |
1.63 | +0.13 | +8.67% | 31 | 778 | 2024-05-24 | 0.24 | -0.09 | -27.27% | 25 | 441 |
1.68 | +0.05 | +3.07% | 14 | 811 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 65 | 95 |
1.51 | 0.00 | - | 13 | 21 | 2024-06-07 | 0.37 | -0.11 | -22.92% | 5 | 23 |
1.95 | +0.13 | +7.14% | 8,128 | 71,390 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 5,210 | 10,618 |
1.95 | +0.05 | +2.63% | 24 | 12,625 | 2024-06-28 | 0.64 | 0.00 | - | 57 | 77 |
2.23 | +0.10 | +4.69% | 65 | 236 | 2024-07-19 | - | - | - | - | - |
2.46 | +0.09 | +3.80% | 378 | 13,379 | 2024-08-16 | 0.85 | -0.10 | -10.53% | 11 | 367 |
2.75 | +0.09 | +3.38% | 98 | 36,746 | 2024-09-20 | 1.11 | -0.01 | -0.89% | 12 | 5,918 |
1.76 | 0.00 | - | 3 | 118 | 2024-09-30 | 1.14 | 0.00 | - | 505 | 506 |
3.00 | +0.94 | +45.63% | 12 | 441 | 2024-10-18 | 1.68 | 0.00 | - | 1 | 2 |
3.15 | +0.23 | +7.88% | 2 | 1,081 | 2024-11-15 | 1.28 | -0.12 | -8.57% | 2 | 838 |
3.25 | -0.05 | -1.52% | 7 | 5,892 | 2024-12-20 | 2.02 | 0.00 | - | 8,430 | 8,360 |
3.33 | +0.33 | +11.00% | 4,008 | 5,589 | 2024-12-31 | 1.60 | -0.46 | -22.33% | 2 | 5 |
5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 205 | 207 | 2025-03-21 | - | - | - | - | - |
3.45 | 0.00 | - | 51 | 62 | 2025-03-31 | - | - | - | - | - |
4.36 | +1.21 | +38.41% | 1 | 48 | 2025-06-20 | - | - | - | - | - |
4.85 | -0.04 | -0.82% | 12 | 464 | 2026-01-16 | 2.62 | -0.21 | -7.42% | 1 | 454 |