iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.04 | +1.87% | 44 | 557 | 2024-05-10 | 0.03 | 0.00 | - | 96 | 1,277 |
| 2.46 | +0.26 | +11.82% | 368 | 65,673 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 364 | 13,718 |
| 2.47 | +0.18 | +7.86% | 12 | 268 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 21 | 12,206 |
| 2.36 | -0.05 | -2.07% | 3 | 84 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 8 | 345 |
| 1.36 | 0.00 | - | 17 | 26 | 2024-06-07 | 0.22 | 0.00 | - | 1 | 198 |
| 2.67 | +0.09 | +3.49% | 872 | 52,542 | 2024-06-21 | 0.24 | -0.08 | -25.00% | 8,062 | 20,892 |
| 2.58 | +0.43 | +20.00% | 5 | 375 | 2024-06-28 | 0.36 | 0.00 | - | 8 | 61 |
| 2.83 | +0.04 | +1.43% | 68 | 81 | 2024-07-19 | 0.41 | -0.08 | -16.33% | 6,677 | 15,529 |
| 3.14 | +0.14 | +4.67% | 32 | 84,043 | 2024-08-16 | 0.55 | -0.09 | -14.06% | 6,677 | 20,765 |
| 3.40 | +0.15 | +4.62% | 21 | 10,853 | 2024-09-20 | 0.75 | -0.09 | -10.71% | 2 | 8,091 |
| 3.35 | +0.65 | +24.07% | 1 | 270 | 2024-09-30 | 1.16 | 0.00 | - | 5 | 9 |
| 3.60 | +0.10 | +2.86% | 2 | 929 | 2024-10-18 | 0.85 | -0.10 | -10.53% | 2 | 1,772 |
| 3.90 | +0.20 | +5.41% | 3 | 20,071 | 2024-11-15 | 1.03 | 0.00 | - | 77 | 2,613 |
| 4.00 | +0.05 | +1.27% | 1,107 | 25,422 | 2024-12-20 | 1.27 | -0.43 | -25.29% | 1,500 | 11,450 |
| 4.00 | +0.50 | +14.29% | 7 | 2,171 | 2024-12-31 | 1.43 | 0.00 | - | 1 | 6 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 4.10 | 0.00 | - | 5 | 43 | 2025-03-21 | - | - | - | - | - |
| 4.22 | +0.84 | +24.85% | 15 | 50 | 2025-03-31 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 41 | 2025-06-20 | - | - | - | - | - |
| 5.41 | +0.10 | +1.88% | 103 | 3,500 | 2026-01-16 | 2.27 | 0.00 | - | 176 | 778 |
© 2024 Yahoo. All rights reserved.