iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | +1.19 | +58.33% | 7 | 419 | 2024-05-10 | 0.04 | 0.00 | - | 6 | 5,459 |
| 3.40 | +0.30 | +9.68% | 7 | 89,067 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3,815 | 68,632 |
| 3.20 | 0.00 | - | 30 | 128 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 1 | 897 |
| 3.16 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 7 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 15 |
| 3.50 | +0.30 | +9.37% | 23 | 69,229 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 41 | 24,001 |
| 3.00 | 0.00 | - | 2 | 5,308 | 2024-06-28 | 0.20 | 0.00 | - | 501 | 433 |
| 3.61 | +1.70 | +89.01% | 1 | 2 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 2,053 | 6,240 |
| 3.84 | +0.04 | +1.05% | 28 | 3,153 | 2024-08-16 | 0.37 | +0.01 | +2.78% | 10 | 3,070 |
| 4.15 | +0.12 | +2.98% | 4 | 33,353 | 2024-09-20 | 0.56 | -0.05 | -8.20% | 1 | 26,079 |
| 4.10 | 0.00 | - | 21 | 211 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 7 |
| 4.15 | 0.00 | - | 2 | 1,528 | 2024-10-18 | 0.58 | -0.34 | -36.96% | 1 | 212 |
| 4.43 | -0.07 | -1.56% | 31 | 20,408 | 2024-11-15 | 0.76 | 0.00 | - | 416 | 1,350 |
| 4.67 | -0.01 | -0.21% | 20 | 3,455 | 2024-12-20 | 0.99 | 0.00 | - | 5,000 | 7,377 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 1.00 | -0.27 | -21.26% | 1 | 423 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 9 | 18 | 2025-03-21 | 1.53 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 4.15 | 0.00 | - | 3 | 119 | 2025-06-20 | 2.07 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 3 | 1,533 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 1,169 |
© 2024 Yahoo. All rights reserved.