iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 100 | 101 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 329 |
| 4.80 | 0.00 | - | 104 | 737 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 1 | 11,748 |
| 2.53 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.13 | +0.02 | +18.18% | 1 | 204 |
| 3.40 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 151 |
| 2.51 | 0.00 | - | 10 | 36 | 2024-06-28 | 0.12 | -0.36 | -75.00% | 2 | 29 |
| 4.14 | 0.00 | - | 20 | 126 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 620 |
| 4.15 | 0.00 | - | 2 | 39 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 1.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.