iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,500 | 17 | 2024-12-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 212 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 40 | 40 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 2025-06-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 55 | 441 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.