iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 4 | 300 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
| 0.90 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 501 | 2026-01-16 | 8.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.