iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 5 | 112 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 5 | 403 | 2024-06-21 | 8.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 65 | 124 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.56 | +0.02 | +3.70% | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.65 | +0.29 | +80.56% | 328 | 260 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 265 | 277 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 576 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 60 |
| 1.00 | 0.00 | - | 2 | 243 | 2025-03-21 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 4,183 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.