iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 14 | 22,163 | 2024-06-21 | 9.29 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 5 | 27 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.25 | +0.11 | +78.57% | 1 | 88 | 2024-08-16 | 7.56 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 9 | 39 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.80 | +0.24 | +42.86% | 229 | 4,131 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 0.84 | 0.00 | - | 3 | 12 | 2025-03-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 12 | 2025-03-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 26 | 2,535 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
© 2024 Yahoo. All rights reserved.